VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 55.90 | +4.99% | 0 | 0 | -7.26% | 0 | ||||||||
| 24.1.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
| 6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
| 10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
| 20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||||
| 5.3.1997 | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
| 12.8.1996 | 52.11 | +4.22% | 1 303 | 25 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 75.00 | +4.16% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| 7.6.1995 | 81.00 | +3.84% | 1 377 | 17 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| 9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
| 23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||||
| 4.11.1996 | 67.00 | +2.54% | 1 340 | 20 | +4.61% | 0 | ||||||||
| 8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| 23.10.1995 | 75.00 | +2.13% | 1 500 | 20 | ||||||||||
| 22.2.1996 | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| 11.11.1996 | 68.00 | +1.49% | 2 040 | 30 | +5.17% | 0 | ||||||||
| 15.2.1996 | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||||
| 21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
| 26.3.1997 | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
| 7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
| 22.7.1996 | 50.10 | +0.20% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||||
| 23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 20.5.1997 | 40.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 19.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.50 | -3.53% | 273 | 5 | ||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| 14.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 9.5.1997 | 41.92 | 0.00% | 0 | 0 | 57.50 | -0.86% | 575 | 10 | ||||||
| 7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
| 6.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | -6.14% | 458 | 8 | ||||||
| 5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.92 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 30.4.1997 | 41.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 29.4.1997 | 41.92 | 0.00% | 0 | 0 | 66.00 | -1.49% | 528 | 8 | ||||||
| 28.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 25.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 675 | 25 | ||||||
| 24.4.1997 | 41.92 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 1.4.1997 | 64.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
| 27.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
| 9.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| 8.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 29.5.1997 | 38.02 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.5.1997 | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| 27.5.1997 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
