VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 179.70 | 0.00% | 1 797 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 179.70 | 0.00% | 4 493 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 148.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 148.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 148.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | -0.60% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 138.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 132.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 103.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 133.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 140.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 147.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 147.76 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 155.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 155.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 155.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 155.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 155.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 163.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 172.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 181.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 181.38 | 0.00% | 3 628 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 181.38 | +4.99% | 5 441 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 164.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €