VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 38.50 | -1.28% | 270 | 7 | ||||||||||
16.10.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
9.6.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
3.11.1995 | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
17.8.1995 | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
26.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
30.12.1997 | 45.00 | 225 | 5 | |||||||||||
3.3.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
5.6.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
20.7.1998 | 32.10 | -3.02% | 128 | 4 | ||||||||||
18.11.1998 | 32.10 | +1.90% | 128 | 4 | ||||||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
10.7.1995 | 86.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 86.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 78.40 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.7.1995 | 78.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 79.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 83.58 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 82.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||||
25.9.1995 | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 79.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | +1.29% | 780 | 10 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 77.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 73.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +9.24% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 81.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 77.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | -1.10% | 539 | 7 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
23.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
10.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.10 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
21.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
4.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
13.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 73.44 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €