VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | -0.22% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 45.10 | +4.64% | 541 | 12 | ||||||||||
19.5.1997 | 43.10 | -4.43% | 302 | 7 | ||||||||||
16.5.1997 | 45.10 | +0.11% | 451 | 10 | ||||||||||
15.5.1997 | -6.14% | 0 | ||||||||||||
14.5.1997 | 48.00 | 0.00% | 1 200 | 25 | ||||||||||
13.5.1997 | +4.34% | 0 | ||||||||||||
12.5.1997 | 46.00 | -4.16% | 1 610 | 35 | ||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | -6.01% | 0 | ||||||||||||
30.4.1997 | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
29.4.1997 | 52.00 | -8.77% | 3 900 | 75 | ||||||||||
28.4.1997 | +2.26% | 0 | ||||||||||||
25.4.1997 | -2.21% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +9.61% | 0 | ||||||||||||
17.4.1997 | +8.10% | 0 | ||||||||||||
16.4.1997 | 48.10 | -4.18% | 481 | 10 | ||||||||||
15.4.1997 | +5.46% | 0 | ||||||||||||
14.4.1997 | 47.60 | -0.83% | 1 190 | 25 | ||||||||||
11.4.1997 | +6.66% | 0 | ||||||||||||
10.4.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 45.00 | -0.33% | 4 545 | 101 | ||||||||||
4.4.1997 | +0.22% | 0 | ||||||||||||
3.4.1997 | +0.11% | 0 | ||||||||||||
2.4.1997 | 45.00 | -0.06% | 1 260 | 28 | ||||||||||
1.4.1997 | -6.18% | 0 | ||||||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
12.3.1997 | 53.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||||
28.2.1997 | 63.18 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.18 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
25.2.1997 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
24.2.1997 | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
21.2.1997 | 63.18 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
19.2.1997 | 63.18 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
18.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.18 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
14.2.1997 | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.18 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
10.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 767 | 31 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | 1 498 | 28 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
17.1.1997 | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||||
16.1.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.00 | -0.38% | 2 240 | 35 | 0.00% | 0 | ||||||||
10.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
27.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
20.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.25 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 64.25 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
17.12.1996 | 64.25 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
16.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
13.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
11.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
10.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.00 | -2.40% | 1 769 | 29 | ||||||
9.12.1996 | 64.21 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
5.12.1996 | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
4.12.1996 | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
3.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
2.12.1996 | 64.21 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
28.11.1996 | 64.21 | 0.00% | 0 | 0 | 57.10 | -1.72% | 1 199 | 21 | ||||||
27.11.1996 | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
26.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.21 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
15.11.1996 | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 139 | 35 | ||||||
11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
6.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
31.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
25.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.82% | 1 266 | 21 | ||||||
24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
23.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
22.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | -0.08% | 841 | 14 | ||||||
21.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
11.10.1996 | 63.10 | 0.00% | 0 | 0 | 59.10 | -1.66% | 2 069 | 35 | ||||||
10.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.10 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
7.10.1996 | 63.10 | 0.00% | 0 | 0 | 60.10 | -3.07% | 4 428 | 76 | ||||||
4.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 1 908 | 35 | ||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
4.9.1996 | 65.17 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
3.9.1996 | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.9.1996 | 65.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
29.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
15.8.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
13.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €