VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||
21.3.1995 | 71.28 | +499.00% | 143 | 2 | ||||||||
1.8.1995 | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||
12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||
25.8.1995 | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||
27.11.1995 | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||
9.10.1995 | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||
25.9.1995 | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||
6.6.1995 | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||
20.7.1995 | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||
14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||
18.1.1996 | 77.00 | -1.10% | 539 | 7 | +2.00% | 0 | 0 | |||||
17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||
3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||
17.1.1997 | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||
25.1.1996 | 78.00 | +1.29% | 780 | 10 | +5.00% | 0 | 0 | |||||
28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||
13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||
16.5.1995 | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||
27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||
14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||
11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||
7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||
7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||
1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||
29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||
6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
5.5.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||
10.5.1995 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||
15.6.1995 | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||
19.2.1996 | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||
28.4.1995 | 81.00 | +125.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||
22.6.1995 | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||
31.5.1995 | 75.00 | -253.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||
4.12.1995 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||
12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||
7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||
24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||
4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||
29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||
5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||
10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | +9.24% | 2 160 | 27 | 0.00% | 0 | 0 | |||||
12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||
9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||
15.9.1995 | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||
16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||
22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||
18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||
14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||
9.3.1995 | 64.83 | -2 999.00% | 2 139 | 33 | ||||||||
5.2.1996 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||
11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||
24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||
13.1.1997 | 64.00 | -0.38% | 2 240 | 35 | 0.00% | 0 | ||||||
20.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||
20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||
18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||
1.7.1996 | 57.70 | 0.00% | 2 250 | 39 | 0.00% | 0 | 0 | |||||
3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||
19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||
6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||
12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||
28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||
19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||
13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||
23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||
1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||
22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||
30.5.1995 | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||
29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||
12.7.1995 | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||
8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||
11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||
9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||
6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||
25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||
14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||
27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||
11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||
3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||
13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||
21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||
27.6.1996 | 57.70 | +0.17% | 4 616 | 80 | 0.00% | 0 | 0 | |||||
15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||
6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||
9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||
2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||
25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||
10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||
12.2.1996 | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||
23.5.1996 | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||
8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||
29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||
18.4.1996 | 82.00 | +9.62% | 41 000 | 500 | 0.00% | 0 | 0 | |||||
15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 |
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €