VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
23.3.1995 | 505.00 | +498.00% | 17 170 | 34 | ||||||||||
30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
21.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
20.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
17.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
15.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
12.2.1996 | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.2.1996 | 127.60 | +10.00% | 4 594 | 36 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||||
14.12.1995 | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
6.11.1995 | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 135.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | +9.71% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
19.3.1997 | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
28.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
22.9.1995 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 196.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
5.9.1995 | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 169.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €