VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.20% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
23.2.1996 | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.2.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
27.2.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 138.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
5.3.1996 | 104.61 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 035 | 9 | ||||||
1.3.1996 | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||||
8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
13.3.1996 | 126.57 | 0.00% | 0 | 0 | 118.00 | -8.00% | 590 | 5 | ||||||
12.3.1996 | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
20.3.1996 | 102.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
27.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 157.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 143.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
29.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 139.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 154.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 172.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 172.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 191.14 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 191.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 127.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
13.2.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 76.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 414 | 6 | ||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
15.7.1996 | 87.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 87.20 | 0.00% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
3.7.1996 | 87.20 | 0.00% | 0 | 0 | 71.60 | +4.00% | 1 146 | 16 | ||||||
2.7.1996 | 87.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 87.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
21.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 96.07 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
30.4.1996 | 118.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.4.1996 | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 131.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 146.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 146.41 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
16.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
20.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
24.5.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
6.6.1995 | 185.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||||
2.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 121.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
14.7.1995 | 126.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €