VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2002 | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
28.3.2001 | 137.80 | -4.96% | 1 378 | 10 | ||||||||||
23.3.2001 | 145.00 | -4.91% | 1 450 | 10 | ||||||||||
21.3.2002 | 174.10 | -4.91% | 3 206 | 18 | ||||||||||
6.8.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
14.12.2001 | 146.00 | -4.88% | 3 362 | 22 | ||||||||||
6.2.2002 | 171.20 | -4.88% | 0 | 0 | ||||||||||
4.5.2000 | 68.10 | -4.88% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
18.12.2000 | 111.00 | -4.80% | 888 | 8 | ||||||||||
13.12.2000 | 111.00 | -4.80% | 2 775 | 25 | ||||||||||
28.11.2000 | 111.10 | -4.79% | 1 333 | 12 | ||||||||||
21.11.2000 | 111.10 | -4.79% | 222 | 2 | ||||||||||
17.9.1997 | -4.78% | 0 | ||||||||||||
3.2.2000 | 90.00 | -4.76% | 0 | 0 | ||||||||||
21.9.1999 | 91.00 | -4.71% | 910 | 10 | ||||||||||
22.3.2001 | 152.50 | -4.68% | 1 525 | 10 | ||||||||||
11.9.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
21.8.1998 | 41.00 | -4.65% | 164 | 4 | ||||||||||
23.1.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
20.9.1999 | 95.50 | -4.50% | 0 | 0 | ||||||||||
4.7.1997 | 42.50 | -4.49% | 425 | 10 | ||||||||||
14.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
13.12.2001 | 153.50 | -4.42% | 1 593 | 10 | ||||||||||
21.8.1997 | -4.29% | 0 | ||||||||||||
6.1.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
11.4.1997 | 38.00 | -4.13% | 380 | 10 | ||||||||||
20.8.1997 | -4.11% | 0 | ||||||||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
23.11.2001 | 152.10 | -4.03% | 3 171 | 20 | ||||||||||
15.10.2001 | 167.00 | -4.02% | 2 338 | 14 | ||||||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 035 | 12 | ||||||
3.6.1996 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
28.6.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
17.10.1995 | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.2000 | 130.00 | -3.98% | 0 | 0 | ||||||||||
16.3.1998 | 38.00 | -3.79% | 152 | 4 | ||||||||||
12.11.1999 | 80.00 | -3.73% | 0 | 0 | ||||||||||
22.4.1997 | 40.00 | -3.61% | 400 | 10 | ||||||||||
11.10.1999 | 85.10 | -3.51% | 85 | 1 | ||||||||||
2.5.2000 | 77.70 | -3.47% | 0 | 0 | ||||||||||
11.1.2001 | 114.10 | -3.46% | 685 | 6 | ||||||||||
4.8.2000 | 74.80 | -3.35% | 0 | 0 | ||||||||||
31.5.1999 | 113.00 | -3.00% | 0 | 0 | ||||||||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
17.4.1996 | 121.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
3.5.1999 | 65.00 | -2.98% | 260 | 4 | ||||||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
16.11.1999 | 80.00 | -2.79% | 80 | 1 | ||||||||||
12.5.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
18.5.2000 | 90.30 | -2.69% | 0 | 0 | ||||||||||
24.9.1999 | 80.00 | -2.43% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.20% | 0 | 0 | |||||||
28.1.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
14.2.2002 | 171.40 | -2.05% | 2 403 | 14 | ||||||||||
21.11.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
30.7.1996 | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
1.2.2001 | 130.10 | -1.88% | 1 561 | 12 | ||||||||||
31.1.2001 | 132.60 | -1.77% | 0 | 0 | ||||||||||
17.1.1997 | 69.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
25.10.1999 | 74.80 | -1.57% | 0 | 0 | ||||||||||
26.2.1997 | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
18.4.1997 | 40.00 | -1.45% | 552 | 14 | ||||||||||
27.2.1998 | 37.00 | -1.33% | 222 | 6 | ||||||||||
25.4.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
29.5.1998 | 38.00 | -1.29% | 152 | 4 | ||||||||||
25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
19.2.1997 | 37.87 | -4.99% | 0 | 0 | -1.26% | 0 | ||||||||
18.2.1997 | 39.86 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
17.8.1999 | 160.00 | -1.23% | 0 | 0 | ||||||||||
4.8.1999 | 160.00 | -1.23% | 0 | 0 | ||||||||||
27.6.1997 | 44.00 | -1.12% | 176 | 4 | ||||||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
22.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | 94.00 | -1.00% | 752 | 8 | ||||||||||
4.6.1998 | 38.00 | -0.78% | 342 | 9 | ||||||||||
4.3.1999 | 31.00 | -0.64% | 0 | 0 | ||||||||||
30.3.2000 | 88.10 | -0.33% | 0 | 0 | ||||||||||
9.3.1999 | 31.30 | -0.31% | 0 | 0 | ||||||||||
26.8.1999 | 129.40 | -0.30% | 1 294 | 10 | ||||||||||
9.2.2001 | 146.40 | -0.27% | 586 | 4 | ||||||||||
23.6.2000 | 121.30 | -0.24% | 243 | 2 | ||||||||||
19.5.2000 | 90.10 | -0.22% | 0 | 0 | ||||||||||
7.7.2000 | 123.10 | -0.16% | 0 | 0 | ||||||||||
1.3.2000 | 79.20 | -0.12% | 634 | 8 | ||||||||||
10.12.1999 | 95.00 | -0.10% | 0 | 0 | ||||||||||
7.6.2000 | 100.20 | -0.09% | 401 | 4 | ||||||||||
29.12.2000 | 105.00 | -0.09% | 0 | 0 | ||||||||||
10.11.2000 | 110.00 | -0.09% | 3 850 | 35 | ||||||||||
23.10.2000 | 121.10 | -0.08% | 969 | 8 | ||||||||||
6.6.2001 | 130.20 | -0.07% | 521 | 4 | ||||||||||
21.2.2002 | 172.10 | -0.05% | 344 | 2 | ||||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
20.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
26.7.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.95 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
16.9.1996 | 61.00 | +3.16% | 122 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €