CUKROVAR VRBÁTKY A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
13.11.1995 | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
8.1.1996 | 49.50 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.38 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 64.18 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 61.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
28.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 540 | 9 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
16.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 1 755 | 30 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||||
9.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 560 | 26 | ||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 254 | 4 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 084 | 17 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 025 | 16 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 785 | 30 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
5.6.1996 | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
4.6.1996 | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
10.12.1996 | 59.78 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
9.12.1996 | 59.78 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
5.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.11.1996 | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.11.1996 | 59.78 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 66.42 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
25.11.1996 | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.11.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
16.10.1996 | 146.41 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
14.10.1996 | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
11.10.1996 | 133.10 | 0.00% | 0 | 0 | 108.90 | -6.92% | 1 089 | 10 | ||||||
1.11.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 96.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
22.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
18.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €