CUKROVAR VRBÁTKY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 96.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
22.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
21.10.1996 | 118.60 | -9.99% | 1 067 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 131.77 | -9.99% | 4 348 | 33 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 146.41 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
30.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.10.1996 | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 96.05 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.00 | +1.81% | 840 | 15 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 61.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +0.86% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €