VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||
17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||
27.6.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||
4.9.1996 | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||
14.10.1996 | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||
23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||
23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||
4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||
6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||
9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||
15.1.1996 | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||
2.5.1996 | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||
11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||
1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||
4.7.1996 | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||
23.1.1997 | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||
20.1.1997 | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||
22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||
27.1.1997 | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||
18.9.1996 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||
8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||
27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||
31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||
10.3.1997 | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||
18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||
28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||
7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||
9.9.1996 | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||
5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||
31.7.1996 | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||
8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||
7.8.1996 | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||
8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||
25.7.1996 | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||
22.1.1997 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||
25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||
2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||
5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||
2.7.1996 | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||
26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||
7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||
29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||
11.3.1997 | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||
30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||
21.1.1997 | 45.00 | 0.00% | 945 | 21 | 0 | 0 | ||||||
19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||
28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||
14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||
16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||
15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||
29.7.1996 | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||
13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||
4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||
2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||
29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||
14.2.1997 | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||
13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||
18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||
28.2.1997 | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||
30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||
11.9.1996 | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||
29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||
16.5.1996 | 70.00 | +2.63% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||
21.2.1997 | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||
14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||
9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||
13.2.1997 | 45.00 | -3.72% | 1 575 | 35 | 55.00 | +5.76% | 1 100 | 20 | ||||
11.3.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | -8.00% | 4 227 | 52 | ||||
19.3.1997 | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||
7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||
11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||
12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||
18.3.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||
3.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 57.00 | -2.00% | 855 | 15 | ||||
5.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||
7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||
17.9.1996 | 51.00 | 0.00% | 1 785 | 35 | 66.00 | +6.00% | 660 | 10 | ||||
2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||
3.9.1996 | 52.31 | -1.30% | 1 831 | 35 | 54.50 | -4.00% | 327 | 6 | ||||
10.6.1996 | 62.00 | +1.63% | 1 922 | 31 | 0.00% | 0 | 0 | |||||
8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||
22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||
31.1.1997 | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||
4.4.1996 | 61.00 | -9.26% | 2 013 | 33 | 70.00 | -1.00% | 420 | 6 | ||||
12.9.1996 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||
22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||
13.3.1997 | 52.10 | 0.00% | 2 136 | 41 | 0.00% | 0 | ||||||
24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||
30.10.1995 | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||
26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||
10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||
1.4.1996 | 67.23 | 0.00% | 2 420 | 36 | -5.00% | 0 | 0 | |||||
13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||
6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||
25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||
15.2.1996 | 83.00 | -1.19% | 2 822 | 34 | 80.50 | -2.00% | 1 208 | 15 | ||||
11.4.1996 | 63.00 | +3.27% | 2 835 | 45 | 76.00 | +1.00% | 532 | 7 | ||||
4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||
12.3.1997 | 52.10 | +4.20% | 2 970 | 57 | +9.67% | 0 | ||||||
28.3.1996 | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||
11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||
22.2.1996 | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||
6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||
19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||
1.2.1996 | 83.00 | +1.21% | 3 486 | 42 | 0.00% | 0 | 0 | |||||
26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||
9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||
13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||
31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||
12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||
27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
23.5.1996 | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||
27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||
16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||
12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||
19.2.1996 | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||
19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||
2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||
7.3.1996 | 83.00 | +1.01% | 4 980 | 60 | +3.00% | 0 | 0 | |||||
25.3.1996 | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||
23.10.1995 | 97.00 | 0.00% | 5 238 | 54 | ||||||||
14.3.1996 | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||
13.5.1996 | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||
15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||
25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||
6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||
7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||
25.4.1996 | 61.00 | +7.58% | 5 978 | 98 | 76.00 | +5.00% | 1 976 | 26 | ||||
30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||
1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||
6.6.1996 | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||
9.5.1996 | 62.00 | +1.63% | 6 944 | 112 | -10.00% | 0 | 0 | |||||
3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||
18.4.1996 | 63.00 | 0.00% | 8 568 | 136 | 73.00 | -5.00% | 438 | 6 | ||||
23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||
27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||
21.3.1996 | 83.00 | 0.00% | 10 126 | 122 | 72.70 | 0.00% | 1 163 | 16 | ||||
4.3.1996 | 82.17 | +10.00% | 10 436 | 127 | +4.00% | 0 | 0 | |||||
24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||
29.2.1996 | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 |
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €