VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
10.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
13.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 139.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 132.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
12.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 125.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.17 | +499.00% | 4 326 | 36 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 119.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 117.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.76 | +4.99% | 810 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 114.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 114.90 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 620 | 18 | ||||||
16.6.1995 | 114.90 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 114.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 114.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 113.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
29.6.1995 | 108.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 107.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
27.9.1995 | 106.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.95 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.95 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €