VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
20.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
16.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
15.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.58 | +9.99% | 3 540 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
22.2.1996 | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
28.2.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
7.3.1996 | 176.12 | +9.99% | 3 170 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 160.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 160.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
29.11.1995 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||||
22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 155.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
13.3.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
28.3.1996 | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 128.82 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 410 | 16 | ||||||
26.3.1996 | 128.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 143.13 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 012 | 20 | ||||||
4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||||
3.4.1996 | 155.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||||
16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 172.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
31.5.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
29.5.1996 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 176.03 | 0.00% | 0 | 0 | 171.10 | 0.00% | 3 422 | 20 | ||||||
27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 193.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||||
14.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
10.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||||
6.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.10 | 0.00% | 732 | 4 | ||||||
4.6.1996 | 193.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €