VODHOSP.INŽ.SLUŽBY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
20.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
16.2.1996 | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 750 | 5 | ||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 320 | 29 | ||||||
5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
9.2.1996 | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
18.3.1998 | 125.00 | -1.25% | 2 963 | 24 | ||||||||||
17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
12.3.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
2.12.1997 | 125.00 | 0.00% | 3 625 | 29 | ||||||||||
1.12.1997 | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
21.11.1997 | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
19.11.1997 | 125.00 | 1 250 | 10 | |||||||||||
18.11.1997 | 125.00 | -0.66% | 3 601 | 29 | ||||||||||
14.11.1997 | 125.00 | +5.04% | 1 000 | 8 | ||||||||||
7.11.1997 | 125.00 | 0.00% | 4 500 | 36 | ||||||||||
6.11.1997 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
30.10.1997 | 125.00 | 1 000 | 8 | |||||||||||
10.9.1997 | 125.00 | 0.00% | 23 250 | 186 | ||||||||||
28.8.1997 | 125.00 | -2.71% | 4 713 | 39 | ||||||||||
26.8.1997 | 125.00 | +1.35% | 1 250 | 10 | ||||||||||
25.8.1997 | 125.00 | -1.33% | 7 400 | 60 | ||||||||||
22.8.1997 | 125.00 | +1.09% | 1 250 | 10 | ||||||||||
16.7.1997 | 125.00 | +5.04% | 1 250 | 10 | ||||||||||
14.7.1997 | 125.00 | -1.96% | 1 000 | 8 | ||||||||||
9.7.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
8.7.1997 | 125.00 | -1.96% | 625 | 5 | ||||||||||
20.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
13.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
6.6.1997 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
5.6.1997 | 125.00 | +1.62% | 2 500 | 20 | ||||||||||
4.6.1997 | 125.00 | -1.60% | 3 690 | 30 | ||||||||||
3.6.1997 | 125.00 | +5.04% | 6 250 | 50 | ||||||||||
14.4.1997 | 125.00 | -2.00% | 2 450 | 20 | ||||||||||
11.4.1997 | 125.00 | +1.12% | 5 625 | 45 | ||||||||||
14.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
6.2.1997 | 91.20 | +0.10% | 456 | 5 | 125.00 | -1.00% | 2 970 | 24 | ||||||
5.2.1997 | 91.10 | 0.00% | 0 | 0 | 125.00 | +5.04% | 1 625 | 13 | ||||||
3.2.1997 | 91.10 | 0.00% | 2 278 | 25 | 125.00 | +2.04% | 4 375 | 35 | ||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
14.1.1997 | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
7.1.1997 | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €