VODHOSP.INŽ.SLUŽBY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 77.00 | 0.00% | 1 925 | 25 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
18.12.1996 | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
30.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
16.12.1996 | 64.97 | -9.98% | 0 | 0 | -6.06% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
12.12.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.19 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 505 | 5 | +7.00% | 0 | 0 | |||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.30 | -8.61% | 4 984 | 54 | -3.84% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 101.00 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
10.10.1996 | 101.00 | +8.48% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 0.00 | +7.29% | 0 | 0 | ||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 91.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
14.8.1996 | 75.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 75.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 75.47 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 83.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.5.1995 | 64.00 | -35.00% | 576 | 9 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 64.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 71.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 75.27 | +499.00% | 1 129 | 15 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 71.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €