VODHOSP.INŽ.SLUŽBY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
4.5.1995 | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||||
13.11.1995 | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
14.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
18.4.1997 | 114.50 | -0.08% | 115 | 1 | ||||||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 70.00 | 0.00% | 2 380 | 34 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | 0.00% | 700 | 10 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | +0.76% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | +2.56% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
31.8.1995 | 64.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 87.11 | +6.23% | 2 700 | 31 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +6.49% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 77.00 | 0.00% | 1 925 | 25 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | -3.75% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | -4.76% | 1 600 | 20 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
21.3.1996 | 84.00 | +9.09% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 91.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €