VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
21.1.1997 | 78.16 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €