VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
30.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
6.6.1996 | 51.00 | 0.00% | 3 060 | 60 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 380 | 30 | ||||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
6.5.1996 | 51.00 | 0.00% | 612 | 12 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.11.1996 | 41.00 | 0.00% | 1 230 | 30 | +0.20% | 0 | ||||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
12.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
11.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
5.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
22.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €