VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 56.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 5 406 | 106 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 56.01 | +3.72% | 1 344 | 24 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
19.3.1996 | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
1.2.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 47.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||||
22.2.1996 | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 56.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 48.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 29.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 56.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
29.4.1996 | 51.00 | 0.00% | 1 836 | 36 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 2 448 | 48 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | +9.09% | 1 800 | 30 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 2 100 | 42 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 53.27 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
14.3.1996 | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 54.00 | -10.00% | 1 620 | 30 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.04% | 3 628 | 79 | ||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 1 374 | 30 | ||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | -2.17% | 3 960 | 88 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 1 530 | 30 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 56.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 36.90 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
|
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €