VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | -2.32% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.55 | +4.98% | 399 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 66.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
25.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
8.9.1995 | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 210.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 427.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €