Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
663.00 | -0.45% | 666.00 | / | |||||||||
949.50 | -0.84% | 957.50 | / | |||||||||
1098.00 | -0.99% | 1109.00 | / | |||||||||
556.00 | 1.65% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
770.00 | 0.65% | 765.00 | / | |||||||||
98.50 | 0.10% | 98.40 | / | |||||||||
15020.00 | 0.67% | 14920.00 | / | |||||||||
44.20 | 0.91% | 43.80 | / | |||||||||
141.00 | 0.36% | 140.50 | / | |||||||||
910.00 | 13.04% | 805.00 | / | |||||||||
729.00 | -0.41% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 16:15:18 |
ATS | 573.50 | - | 574 | 560.50 | 568.50 | 573.50 | 573.50 | 16:15:23 |
DEUTSCHE BANK AG | 376.35 | - | 3 387 | 99 999 999.99 | 376.35 | 376.35 | 376.35 | 16:15:04 |
E.ON | 302.20 | - | 60 742 | 300.95 | 304.45 | 302.20 | 302.20 | 16:15:11 |
E4U | 214.00 | - | 1 068 778 | 214.00 | 216.00 | 208.00 | 216.00 | 16:15:22 |
FACC | 188.00 | - | 94 000 | 188.00 | 186.00 | 188.00 | 188.00 | 16:23:49 |
KARO LEATHER | 164.00 | - | 134 718 | 162.00 | 164.00 | 163.00 | 164.00 | 16:15:24 |
OMV | 1 017.50 | - | 2 035 | 1 016.50 | 1 029.50 | 1 017.50 | 1 017.50 | 16:15:27 |
ORLEN | 361.00 | - | 140 288 | 360.95 | 362.75 | 356.95 | 361.40 | 16:15:24 |
PRABOS PLUS | 254.00 | - | 126 276 | 236.00 | 254.00 | 244.00 | 254.00 | 16:15:19 |
RBI | 407.00 | - | 59 035 | 407.00 | 413.00 | 407.00 | 419.00 | 16:15:01 |
RMS MEZZANINE | 1.10 | - | 14 277 | 1.10 | 1.64 | 1.10 | 1.11 | 16:15:10 |
TMR | 486.00 | - | 339 496 | 486.00 | 490.00 | 482.00 | 490.00 | 16:15:16 |
UNILEVER | 1 100.00 | - | 16 320 | 752.00 | 1 200.00 | 752.00 | 1 100.00 | 16:15:20 |
UNIQA INS | 204.40 | - | 409 | 201.80 | 204.40 | 204.40 | 204.40 | 16:15:08 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 805.00 | 2 783.50 | 2 801.00 | 16:15:16 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 16:05:05 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 16:05:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.56 | 98.50 | - | - | 16:05:09 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 16:05:12 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.69 | - | - | 16:05:03 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 16:05:00 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.43 | - | 0 | 20.00 | - | 156.76 | 159.43 | 16:29:50 |
EB CEZ TL11 | 87.04 | - | 0 | 75.00 | 100.00 | 87.04 | 87.79 | 16:09:50 |
EB DAX TL15 | 2 537.81 | - | 0 | 2 537.15 | 2 540.16 | 2 511.48 | 2 539.80 | 16:29:20 |
EB DAX TL16 | 1 984.89 | - | 0 | 1 984.86 | 1 987.86 | 1 960.33 | 1 987.57 | 16:29:20 |
EB DBK TL07 | 28.96 | - | 0 | 28.94 | 29.05 | 28.83 | 29.36 | 16:29:19 |
EB DBK TL08 | 24.77 | - | 0 | 24.75 | 24.86 | 24.64 | 25.17 | 16:29:19 |
EB EGB TL10 | 80.91 | - | 0 | 81.09 | 81.24 | 80.50 | 80.95 | 16:29:45 |
EB EGB TL5 | 90.02 | - | 0 | 90.18 | 90.34 | 89.58 | 90.06 | 16:29:45 |
EB GLD IC2 | 5 296.20 | - | 0 | 5 290.90 | 5 296.91 | 5 255.76 | 5 298.71 | 16:29:49 |
EB GLD TL10 | 1 143.63 | - | 0 | 1 142.24 | 1 148.25 | 1 111.69 | 1 150.23 | 16:29:48 |
EB GLD TL9 | 1 828.55 | - | 18 154 | 1 827.47 | 1 833.48 | 1 798.08 | 1 835.43 | 16:29:49 |
EB HENKEL TS01 | 21.31 | - | 35 721 | - | 22.00 | 20.10 | 22.00 | 16:29:50 |
EB INFINEON TL03 | 62.58 | - | 0 | 62.67 | 62.93 | 62.06 | 62.79 | 16:29:47 |
EB KOM TL09 | 55.38 | - | 0 | 55.48 | 55.74 | 55.00 | 55.38 | 15:49:54 |
EB LHA TS02 | 27.31 | - | 0 | 15.00 | - | 27.19 | 27.31 | 16:29:50 |
EB LUFTHANSA TL03 | 9.13 | - | 0 | - | 13.90 | 9.02 | 9.20 | 16:29:50 |
EB MONET TL04 | 76.17 | - | 0 | 76.17 | 76.48 | 75.97 | 76.27 | 15:25:00 |
EB RBI TL03 | 23.78 | - | 0 | 23.73 | 23.84 | 23.68 | 24.03 | 16:29:19 |
EB RBI TS02 | 26.53 | - | 0 | 26.50 | 26.60 | 26.12 | 26.57 | 16:29:19 |
EB RWE TL01 | 70.31 | - | 0 | 70.28 | 70.78 | 69.87 | 71.00 | 16:29:20 |
EB SIL IC02 | 674.38 | - | 0 | 672.19 | 673.19 | 671.90 | 678.80 | 16:29:47 |
EB SILVER TL08 | 290.68 | - | 28 996 | 288.95 | 289.95 | 289.96 | 296.06 | 16:29:47 |
EB VIG TL02 | 49.28 | - | 0 | 49.23 | 49.38 | 49.12 | 49.47 | 16:29:19 |
EB VOW TL04 | 184.74 | - | 0 | 150.00 | - | 180.43 | 184.74 | 16:29:50 |
EB WTI IC03 | 1 385.71 | - | 0 | 1 386.93 | 1 391.94 | 1 367.14 | 1 385.71 | 16:29:24 |
Zpravodajství k akcii VODNÍ STAVBY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €