VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 2 250.00 | -131.00% | 2 268 000 | 1 008 | ||||||||||
14.3.1995 | 2 180.00 | +480.00% | 2 180 000 | 1 000 | ||||||||||
15.3.1995 | 2 280.00 | +458.00% | 1 967 640 | 863 | ||||||||||
28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
24.3.1995 | 2 000.00 | -99.00% | 1 042 000 | 521 | ||||||||||
23.3.1995 | 2 020.00 | 0.00% | 1 030 200 | 510 | ||||||||||
27.3.1995 | 2 000.00 | 0.00% | 1 010 000 | 505 | ||||||||||
22.3.1995 | 2 020.00 | +385.00% | 1 010 000 | 500 | ||||||||||
23.8.1995 | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
6.4.1995 | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
9.5.1995 | 1 270.00 | -486.00% | 261 620 | 206 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
21.3.1995 | 1 945.00 | -488.00% | 389 000 | 200 | ||||||||||
28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
7.5.1997 | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
10.3.1997 | 671.00 | +0.90% | 108 702 | 162 | 585.00 | -5.47% | 18 361 | 30 | ||||||
27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
14.12.1995 | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
21.2.1997 | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
8.3.1995 | 2 300.00 | 0.00% | 241 500 | 105 | ||||||||||
7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
17.3.1995 | 2 150.00 | -444.00% | 219 300 | 102 | ||||||||||
10.3.1995 | 2 185.00 | -500.00% | 220 685 | 101 | ||||||||||
7.3.1995 | 2 300.00 | 0.00% | 232 300 | 101 | ||||||||||
29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
6.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
2.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
1.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
19.12.1996 | 571.00 | -4.67% | 55 958 | 98 | 576.70 | -2.66% | 4 614 | 8 | ||||||
9.3.1995 | 2 300.00 | 0.00% | 225 400 | 98 | ||||||||||
20.2.1997 | 564.00 | +4.83% | 52 452 | 93 | 535.00 | -2.19% | 12 275 | 25 | ||||||
30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
27.6.1995 | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €