VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
14.3.1995 | 2 180.00 | +480.00% | 2 180 000 | 1 000 | ||||||||||
17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
15.3.1995 | 2 280.00 | +458.00% | 1 967 640 | 863 | ||||||||||
29.5.1995 | 1 030.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
6.4.1995 | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
22.3.1995 | 2 020.00 | +385.00% | 1 010 000 | 500 | ||||||||||
3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
9.12.1996 | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
22.1.1996 | 825.00 | +10.00% | 45 375 | 55 | 654.50 | -3.00% | 7 854 | 12 | ||||||
15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
16.12.1996 | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
23.6.1998 | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
22.6.1998 | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
5.5.1997 | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
18.3.1997 | 756.00 | +5.00% | 21 168 | 28 | +2.60% | 0 | ||||||||
10.2.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
24.6.1998 | 106.50 | +4.99% | 0 | 0 | 178.00 | +8.00% | 6 474 | 37 | ||||||
26.5.1998 | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
11.5.1998 | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
14.12.1998 | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 52.62 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €