VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
| 26.5.1997 | 411.00 | -4.41% | 9 864 | 24 | 450.50 | -0.55% | 2 253 | 5 | ||||||
| 16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
| 26.11.1996 | 500.00 | 0.00% | 0 | 0 | 452.50 | -2.45% | 2 263 | 5 | ||||||
| 15.1.1997 | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| 20.12.1995 | 655.50 | +5.00% | 3 278 | 5 | ||||||||||
| 19.12.1995 | 622.50 | -5.00% | 3 113 | 5 | ||||||||||
| 16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| 31.7.1996 | 560.00 | -4.76% | 11 760 | 21 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| 7.7.1995 | 1 090.50 | -2.00% | 5 453 | 5 | ||||||||||
| 15.9.1995 | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| 3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
| 29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| 7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| 21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| 22.6.1995 | 1 235.00 | -5.00% | 24 700 | 20 | 1 120.00 | -1.00% | 6 606 | 6 | ||||||
| 1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
| 3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 29.3.1996 | 761.00 | 0.00% | 0 | 0 | 752.10 | -3.00% | 4 510 | 6 | ||||||
| 2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 414 | 6 | ||||||
| 20.12.1996 | 571.00 | 0.00% | 0 | 0 | 590.10 | +2.32% | 3 541 | 6 | ||||||
| 9.4.1997 | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| 25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| 30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| 30.7.1997 | 468.00 | -4.87% | 0 | 0 | 420.00 | -3.66% | 2 520 | 6 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| 7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
| 6.2.1998 | 131.75 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| 19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 8.10.1998 | 67.23 | -4.98% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
| 29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| 15.5.1998 | 89.59 | 0.00% | 0 | 0 | 112.00 | +0.90% | 784 | 7 | ||||||
| 2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| 5.5.1997 | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| 28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| 19.7.1996 | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
| 7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| 27.9.1995 | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| 1.12.1995 | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
| 5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| 31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
| 25.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 992.00 | -9.00% | 7 936 | 8 | ||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 4.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 112.00 | -4.00% | 8 896 | 8 | ||||||
| 12.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| 11.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
| 31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
| 14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| 18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| 27.4.1995 | 0 | 0 | 1 370.00 | -5.00% | 10 960 | 8 | ||||||||
| 5.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 26.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
| 19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
| 16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
| 26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| 21.12.1995 | 651.00 | -1.00% | 5 174 | 8 | ||||||||||
| 9.2.1996 | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
| 29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
| 27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| 16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| 14.4.1997 | 471.00 | -4.84% | 0 | 0 | 485.00 | +5.49% | 3 790 | 8 | ||||||
| 19.12.1996 | 571.00 | -4.67% | 55 958 | 98 | 576.70 | -2.66% | 4 614 | 8 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 472.50 | +0.26% | 3 780 | 8 | ||||||
| 17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
| 14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
| 12.5.1997 | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| 5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
| 26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
| 18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
| 14.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 3.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | 0.00% | 873 | 8 | ||||||
| 7.10.1998 | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| 28.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 22.2.1999 | 33.00 | -5.71% | 264 | 8 | ||||||||||
| 4.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | -2.47% | 1 104 | 8 | ||||||
| 12.1.1998 | 179.20 | 0.00% | 0 | 0 | 168.30 | -9.27% | 1 346 | 8 | ||||||
| 26.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 17.4.1998 | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| 6.1.1998 | 188.63 | 0.00% | 0 | 0 | 176.30 | -4.95% | 1 410 | 8 | ||||||
| 31.12.1997 | 185.20 | +0.10% | 1 482 | 8 | ||||||||||
| 25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| 7.1.1998 | 188.63 | 0.00% | 0 | 0 | 185.50 | +5.21% | 1 670 | 9 | ||||||
| 8.7.1997 | 469.00 | 0.00% | 0 | 0 | 449.10 | +2.06% | 4 042 | 9 | ||||||
| 12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| 12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
| 15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
| 23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
| 19.1.1996 | 750.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 6 090 | 9 | ||||||
| 11.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 5 883 | 9 | ||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| 23.9.1996 | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| 20.7.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 1 150.00 | -1.00% | 10 225 | 9 | ||||||
| 3.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| 12.9.1995 | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| 13.11.1995 | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| 15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
| 24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| 20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| 19.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 11 505 | 10 | ||||||
| 1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
| 11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 3.4.1996 | 687.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 6 850 | 10 | ||||||
| 24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| 7.1.1997 | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
| 11.3.1997 | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
| 6.5.1997 | 617.00 | +4.93% | 6 170 | 10 | 519.50 | 0.00% | 5 195 | 10 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
| 21.7.1997 | 512.00 | +4.91% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| 23.10.1997 | 340.00 | 0.00% | 0 | 0 | 323.20 | +1.00% | 3 232 | 10 | ||||||
| 20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| 19.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 1 850 | 10 | ||||||
| 12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| 16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 955 | 10 | ||||||
| 6.5.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +3.03% | 1 020 | 10 | ||||||
| 5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 23.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +6.25% | 1 122 | 11 | ||||||
| 18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
| 28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 24.1.1996 | 825.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 170 | 11 | ||||||
| 25.3.1996 | 761.00 | -3.30% | 21 308 | 28 | 751.00 | -1.00% | 8 410 | 11 | ||||||
| 14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
| 9.10.1995 | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| 11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
| 29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| 25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
| 8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
| 22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| 6.6.1996 | 615.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 7 344 | 12 | ||||||
| 22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
| 30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| 9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
| 1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| 11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 2.2.1996 | 803.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 9 120 | 12 | ||||||
| 22.1.1996 | 825.00 | +10.00% | 45 375 | 55 | 654.50 | -3.00% | 7 854 | 12 | ||||||
| 25.1.1996 | 850.00 | +3.03% | 62 900 | 74 | 750.50 | +1.00% | 9 006 | 12 | ||||||
| 16.1.1996 | 748.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 8 028 | 12 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
| 5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| 1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| 23.4.1997 | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
| 29.4.1997 | 509.00 | +4.94% | 0 | 0 | 451.80 | -3.97% | 5 422 | 12 | ||||||
| 21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| 17.2.1997 | 489.00 | +4.93% | 0 | 0 | 458.10 | +6.95% | 5 497 | 12 | ||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
| 1.12.1997 | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
| 8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
| 22.10.1998 | 50.12 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 10.7.1998 | 106.50 | 0.00% | 0 | 0 | 105.00 | -0.39% | 1 360 | 13 | ||||||
| 2.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | +0.09% | 1 418 | 13 | ||||||
| 12.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 794 | 13 | ||||||
| 29.1.1997 | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
| 23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| 18.12.1996 | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| 3.7.1997 | 470.00 | 0.00% | 0 | 0 | 450.60 | +2.70% | 5 858 | 13 | ||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
