VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
| 23.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +6.25% | 1 122 | 11 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
| 4.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | -2.47% | 1 104 | 8 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
| 29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| 6.5.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +3.03% | 1 020 | 10 | ||||||
| 15.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 955 | 10 | ||||||
| 9.1.1998 | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| 6.3.2000 | 5.10 | 0.00% | 918 | 180 | ||||||||||
| 26.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| 14.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 3.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | 0.00% | 873 | 8 | ||||||
| 6.2.1998 | 131.75 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| 2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
| 19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| 17.4.1998 | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 15.5.1998 | 89.59 | 0.00% | 0 | 0 | 112.00 | +0.90% | 784 | 7 | ||||||
| 20.3.1997 | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| 2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| 29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| 13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| 15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| 20.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
| 22.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.20 | -0.05% | 673 | 4 | ||||||
| 22.10.1998 | 50.12 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
| 6.3.1997 | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| 16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 6.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| 9.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.40 | -0.17% | 562 | 5 | ||||||
| 16.2.1998 | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 13.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 5.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 1.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
| 9.2.1998 | 131.75 | 0.00% | 0 | 0 | 134.50 | -7.24% | 538 | 4 | ||||||
| 7.10.1998 | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| 28.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
| 2.5.1997 | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
| 19.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 505 | 3 | ||||||
| 23.2.1998 | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
| 24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| 17.6.1998 | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 27.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.00 | -0.08% | 452 | 4 | ||||||
| 25.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 8.6.1998 | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| 12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| 27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
| 10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
| 12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| 13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 8.10.1998 | 67.23 | -4.98% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 22.4.1998 | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 23.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 16.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 337 | 2 | ||||||
| 17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| 13.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | +5.21% | 333 | 3 | ||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 2.9.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 24.7.1998 | 106.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 7.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | -8.34% | 300 | 3 | ||||||
| 4.8.1998 | 82.44 | -4.99% | 0 | 0 | 59.00 | -1.25% | 295 | 5 | ||||||
| 28.7.1998 | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 30.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 21.8.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 22.2.1999 | 33.00 | -5.71% | 264 | 8 | ||||||||||
| 6.11.1998 | 52.62 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 25.8.1998 | 78.32 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| 14.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 4.9.1998 | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 3.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
| 21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| 24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| 15.12.2000 | 4.50 | 0.00% | 221 | 49 | ||||||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 5.8.1998 | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 14.1.1999 | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| 25.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| 14.4.2000 | 5.00 | 0.00% | 125 | 25 | ||||||||||
| 16.9.1998 | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| 11.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| 9.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 25.2.1999 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 6.5.1999 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 7.4.1999 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 6.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 2.4.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 1.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 31.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 30.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 29.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 26.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 25.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 24.3.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 23.3.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 19.3.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 18.3.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
| 17.3.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 16.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 3.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 30.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 29.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 28.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 27.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 23.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 22.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 21.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 20.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 16.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 15.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 14.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 13.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 12.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 9.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 8.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 13.4.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 5.00 | -3.84% | 0 | 0 | ||||||||||
| 7.4.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 5.20 | -1.88% | 0 | 0 | ||||||||||
| 22.3.2000 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 5.30 | +1.92% | 0 | 0 | ||||||||||
| 20.3.2000 | 5.20 | +1.96% | 0 | 0 | ||||||||||
| 17.3.2000 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
