VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 3.12.1998 | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 8.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 96.16 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 9.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 6.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 5.3.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.72% | 1 430 | 14 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 31.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 27.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 24.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 448 | 14 | ||||||
| 23.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.00 | +8.85% | 1 758 | 17 | ||||||
| 19.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 15.5.1998 | 89.59 | 0.00% | 0 | 0 | 112.00 | +0.90% | 784 | 7 | ||||||
| 14.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 13.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | +5.21% | 333 | 3 | ||||||
| 25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 22.5.1998 | 94.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| 18.6.1998 | 89.14 | 0.00% | 0 | 0 | 128.00 | +9.87% | 3 200 | 25 | ||||||
| 17.6.1998 | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
| 12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| 11.6.1998 | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 10.6.1998 | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
| 9.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.40 | -0.17% | 562 | 5 | ||||||
| 5.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 4.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 3.6.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +5.92% | 1 581 | 14 | ||||||
| 2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
| 1.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| 28.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +0.08% | 3 732 | 33 | ||||||
| 27.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.00 | -0.08% | 452 | 4 | ||||||
| 7.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +3.03% | 1 020 | 10 | ||||||
| 5.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 30.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 29.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 24.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 23.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +6.25% | 1 122 | 11 | ||||||
| 22.4.1998 | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| 11.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
| 10.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | +7.19% | 11 808 | 27 | ||||||
| 9.7.1997 | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
| 8.7.1997 | 469.00 | 0.00% | 0 | 0 | 449.10 | +2.06% | 4 042 | 9 | ||||||
| 3.7.1997 | 470.00 | 0.00% | 0 | 0 | 450.60 | +2.70% | 5 858 | 13 | ||||||
| 28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
| 24.7.1997 | 530.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 23.7.1997 | 530.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| 20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
| 15.8.1997 | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
| 14.8.1997 | 401.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
| 12.8.1997 | 401.00 | 0.00% | 0 | 0 | 360.80 | 1 443 | 4 | |||||||
| 8.8.1997 | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 6.8.1997 | 444.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 1.8.1997 | 445.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| 17.10.1997 | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| 16.10.1997 | 360.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
| 10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 3.10.1997 | 380.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| 18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
| 17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 10.9.1997 | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
| 9.9.1997 | 420.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| 5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| 4.9.1997 | 420.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 3.9.1997 | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
| 25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
| 22.8.1997 | 400.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 22.4.1997 | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| 21.4.1997 | 405.00 | 0.00% | 0 | 0 | 362.50 | +5.75% | 5 580 | 14 | ||||||
| 18.4.1997 | 405.00 | 0.00% | 0 | 0 | 381.00 | -6.15% | 6 784 | 18 | ||||||
| 5.6.1997 | 337.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
| 3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
| 30.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.50 | +0.11% | 7 506 | 17 | ||||||
| 27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.16% | 15 170 | 40 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| 6.1.1997 | 575.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| 20.12.1996 | 571.00 | 0.00% | 0 | 0 | 590.10 | +2.32% | 3 541 | 6 | ||||||
| 27.12.1996 | 602.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 16.1.1997 | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
| 10.1.1997 | 524.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
| 18.12.1996 | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| 17.12.1996 | 599.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 6.12.1996 | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| 11.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.10 | -0.57% | 13 404 | 22 | ||||||
| 10.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 472.50 | +0.26% | 3 780 | 8 | ||||||
| 28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
| 27.11.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
| 26.11.1996 | 500.00 | 0.00% | 0 | 0 | 452.50 | -2.45% | 2 263 | 5 | ||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
| 2.10.1996 | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
| 1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| 30.8.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 510.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 7 090 | 14 | ||||||
| 26.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
| 23.8.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| 19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
| 16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| 15.8.1996 | 492.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
| 16.10.1996 | 433.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| 15.10.1996 | 433.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 11.10.1996 | 481.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
| 8.10.1996 | 534.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
| 6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| 13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| 12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| 22.11.1996 | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| 15.11.1996 | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| 20.11.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
| 19.11.1996 | 436.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 15.12.1995 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| 5.10.1995 | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
| 3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 035.00 | 0.00% | 30 015 | 29 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| 28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| 25.10.1995 | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 903.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 903.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 815.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 085.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
| 3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
| 2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
