VPÚ-DECO BRNO, VPÚ DECO BRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VPÚ-DECO BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -3.42% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -36.77% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -31.03% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +28.98% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -20.30% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +37.08% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +245.45% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -76.61% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +63.87% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +215.70% | 0 | 0 | ||||||||||
14.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 93.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 104.50 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
11.12.1996 | 104.50 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
10.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
2.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 104.50 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
8.11.1996 | 104.50 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
7.11.1996 | 104.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
14.3.1996 | 106.29 | -10.00% | 1 063 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.10 | -9.99% | 1 181 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 131.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.00 | -8.55% | 2 580 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €