VPÚ-DECO BRNO, VPÚ DECO BRNO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VPÚ-DECO BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | -3.42% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | -36.77% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -31.03% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +28.98% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -20.30% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +37.08% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +245.45% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -76.61% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | +63.87% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +215.70% | 0 | 0 | ||||||||||
| 14.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 93.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 104.50 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 11.12.1996 | 104.50 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 10.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 2.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 29.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 104.50 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 8.11.1996 | 104.50 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 7.11.1996 | 104.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 14.3.1996 | 106.29 | -10.00% | 1 063 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.10 | -9.99% | 1 181 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 131.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 172.00 | -8.55% | 2 580 | 15 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
