VSETÍNSKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| 15.7.1996 | 87.00 | 0.00% | 87 | 1 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 59.13 | -10.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 46.00 | 0.00% | 184 | 4 | 51.00 | +2.02% | 1 818 | 36 | ||||||
| 28.1.1997 | 45.20 | +0.15% | 271 | 6 | 0.00% | 0 | ||||||||
| 24.10.1996 | 53.00 | -3.63% | 318 | 6 | 0.00 | +25.00% | 0 | 0 | ||||||
| 16.12.1996 | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| 16.3.1995 | 61.00 | -590.00% | 366 | 6 | ||||||||||
| 26.3.1997 | 46.00 | 0.00% | 368 | 8 | +0.99% | 0 | ||||||||
| 14.2.1997 | 46.00 | 0.00% | 368 | 8 | 0 | 0 | ||||||||
| 15.1.1996 | 101.05 | -9.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.43 | -9.99% | 444 | 7 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| 7.9.1995 | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 52.69 | -9.99% | 580 | 11 | -8.98% | 0 | 0 | |||||||
| 24.7.1995 | 120.93 | -4.99% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 126.26 | 0.00% | 758 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 127.66 | +499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.25 | -5.00% | 770 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 55.00 | -4.51% | 825 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 825 | 15 | 66.00 | +10.00% | 396 | 6 | ||||||
| 27.3.1997 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | ||||||||
| 16.1.1997 | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| 24.8.1995 | 139.89 | -4.99% | 839 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 109.50 | +499.00% | 986 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 124.74 | +10.00% | 998 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 75.46 | -9.99% | 1 132 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 135.00 | +0.60% | 1 215 | 9 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.00 | +0.55% | 1 305 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 22.1.1996 | 100.04 | +9.99% | 1 501 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 83.84 | -9.99% | 1 677 | 20 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 74.71 | +9.99% | 1 793 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 146.64 | -4.99% | 1 906 | 13 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| 29.2.1996 | 67.92 | -9.99% | 2 038 | 30 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 155.00 | -3.60% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 145.53 | +500.00% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | +4.62% | 2 409 | 33 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 107.87 | +9.99% | 2 481 | 23 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +224.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 119.00 | +8.14% | 2 737 | 23 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 13.9.1995 | 139.31 | -4.99% | 2 786 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | +0.49% | 2 940 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.00 | -8.73% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 87.00 | 0.00% | 3 132 | 36 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.82 | +9.99% | 3 294 | 33 | 88.00 | +4.00% | 1 278 | 15 | ||||||
| 12.2.1996 | 115.00 | +7.37% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 112.27 | -9.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 156.88 | +4.99% | 3 451 | 22 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 132.00 | +339.00% | 3 828 | 29 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 103.50 | -10.00% | 4 140 | 40 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 129.40 | +4.99% | 4 270 | 33 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 134.19 | +5.00% | 4 697 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
