VSETÍNSKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 34.00 | +9.67% | 34 | 1 | ||||||||||
| 9.7.1997 | 18.50 | +5.71% | 56 | 3 | ||||||||||
| 12.6.1997 | 19.00 | -21.68% | 57 | 3 | ||||||||||
| 24.9.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 9.10.1996 | 63.74 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 21.4.1997 | 51.00 | 0.00% | 102 | 2 | ||||||||||
| 31.7.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 18.7.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 20.3.1998 | 31.00 | -6.06% | 124 | 4 | ||||||||||
| 6.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 18.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.38% | 144 | 3 | ||||||
| 21.10.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 11.11.1997 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 12.2.1997 | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 168 | 3 | ||||||
| 30.6.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
| 31.1.1997 | 45.20 | 0.00% | 0 | 0 | 56.00 | -0.88% | 224 | 4 | ||||||
| 22.1.1997 | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 4.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
| 23.12.1997 | 33.00 | +3.12% | 264 | 8 | ||||||||||
| 23.1.1997 | 50.00 | -4.99% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 16.4.1997 | 47.50 | -2.06% | 285 | 6 | ||||||||||
| 11.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 15.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 10.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 25.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 16.12.1996 | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 30.7.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 22.7.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 16.1.1997 | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| 13.1.1997 | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 336 | 6 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.2.1998 | 170.50 | +7.91% | 341 | 2 | ||||||||||
| 27.7.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| 6.11.1995 | 139.31 | 0.00% | 0 | 0 | 120.00 | +6.00% | 360 | 3 | ||||||
| 29.8.1996 | 69.77 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 22.9.1995 | 139.31 | 0.00% | 0 | 0 | 128.50 | 0.00% | 386 | 3 | ||||||
| 4.11.1997 | 26.00 | 390 | 15 | |||||||||||
| 21.10.1996 | 55.00 | 0.00% | 825 | 15 | 66.00 | +10.00% | 396 | 6 | ||||||
| 28.9.1995 | 139.31 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 11.12.1995 | 124.74 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 20.1.1998 | 35.00 | +9.37% | 420 | 12 | ||||||||||
| 27.9.1995 | 139.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 9.12.1997 | 29.00 | -3.33% | 435 | 15 | ||||||||||
| 22.7.1997 | 22.00 | +4.76% | 440 | 20 | ||||||||||
| 28.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 448 | 8 | ||||||
| 24.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 460 | 10 | ||||||
| 2.9.1996 | 69.77 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| 18.7.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 494 | 3 | ||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.37% | 497 | 10 | ||||||
| 27.12.1996 | 58.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 8.9.1995 | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| 10.12.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 11.2.1997 | 44.85 | +4.98% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
