CUKRSPOL PRAHA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CUKRSPOL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| 11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
| 25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 16.4.1996 | 280.00 | -0.70% | 38 640 | 138 | 261.50 | -5.00% | 5 230 | 20 | ||||||
| 24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
| 27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 26.4.1995 | 284.00 | +479.00% | 5 680 | 20 | 260.00 | +8.00% | 11 550 | 45 | ||||||
| 10.5.1995 | 271.00 | -109.00% | 6 775 | 25 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 20.10.1995 | 301.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 5 980 | 23 | ||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 12.4.1996 | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
| 25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
| 25.6.1996 | 299.00 | +2.04% | 63 089 | 211 | 255.00 | -4.00% | 6 835 | 25 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 0 | 0 | 255.00 | +2.00% | 11 803 | 47 | ||||||
| 19.9.1995 | 297.00 | +0.67% | 6 831 | 23 | 255.00 | +6.00% | 3 330 | 13 | ||||||
| 18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| 15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 30.7.1996 | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 9.8.1996 | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| 10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 31.7.1996 | 263.00 | 0.00% | 48 392 | 184 | 253.00 | -2.00% | 4 423 | 18 | ||||||
| 18.10.1995 | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| 28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
| 31.5.1996 | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
| 30.5.1996 | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 19.4.1996 | 253.00 | 0.00% | 8 855 | 35 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 18.4.1996 | 253.00 | -4.88% | 8 855 | 35 | 250.00 | +3.00% | 8 750 | 35 | ||||||
| 9.4.1996 | 282.00 | -0.35% | 58 656 | 208 | 250.00 | -3.00% | 7 351 | 31 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 22.11.1995 | 243.00 | -4.70% | 0 | 0 | 250.00 | 0.00% | 4 075 | 17 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 14.12.1995 | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 11.10.1995 | 300.00 | -0.66% | 16 500 | 55 | 250.00 | +2.00% | 7 750 | 30 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 5.4.1996 | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| 14.6.1995 | 225.00 | +4.65% | 0 | 0 | 248.00 | +2.00% | 6 200 | 25 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
