VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 25.3.1997 | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 24.3.1997 | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 11.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.1995 | 40.09 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| 24.8.1995 | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
| 3.2.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| 20.2.1997 | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
| 19.2.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
| 27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
| 2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
