VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VÚ KRM.PRUM. A SL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||||
8.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||||
20.3.1995 | 92.91 | 0.00% | 11 707 | 126 | ||||||||||
17.3.1995 | 92.91 | 0.00% | 11 149 | 120 | ||||||||||
16.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 68.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.83 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
30.8.1995 | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 49.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
27.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 48.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €