VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ KRM.PRUM. A SL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
31.5.1995 | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||||
30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
20.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.34 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | +7.27% | 4 662 | 126 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 38.32 | +9.98% | 1 150 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 34.84 | +9.97% | 2 439 | 70 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
6.11.1995 | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 26.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 31.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
15.3.1996 | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
6.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.00 | +5.71% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
9.2.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
7.2.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.59 | +9.99% | 3 322 | 78 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 38.72 | +10.00% | 5 731 | 148 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 32.00 | 0.00% | 4 480 | 140 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 35.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
14.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
21.10.1996 | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
17.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
27.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
17.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €