VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
8.10.1996 | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
9.10.1996 | 127.05 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 472 | 24 | ||||||
10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
11.10.1996 | 139.75 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
15.10.1996 | 153.72 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
18.10.1996 | 169.09 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
22.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
23.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
29.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
1.11.1996 | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
15.11.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.43 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
3.12.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.16 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
6.12.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.05 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
10.12.1996 | 64.05 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
11.12.1996 | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
18.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.65 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
27.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
30.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
31.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
30.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.65 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
4.2.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.65 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
7.2.1997 | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
24.2.1997 | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.3.1997 | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
12.3.1997 | 48.00 | +1.58% | 960 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
14.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.50 | +4.98% | 0 | 0 | +8.64% | 0 | ||||||||
28.3.1997 | 53.02 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
1.4.1997 | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
2.4.1997 | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
3.4.1997 | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
8.4.1997 | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
11.4.1997 | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
14.4.1997 | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
15.4.1997 | 90.63 | +4.99% | 0 | 0 | +8.43% | 0 | ||||||||
16.4.1997 | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
17.4.1997 | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
18.4.1997 | 104.90 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
23.4.1997 | 109.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 2 335 | 24 | ||||||
24.4.1997 | 109.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
28.4.1997 | 109.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
7.5.1997 | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
9.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
12.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
13.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
15.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.11 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
21.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | -9.09% | 0 | ||||||||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
12.6.1997 | -9.72% | 0 | ||||||||||||
13.6.1997 | -9.23% | 0 | ||||||||||||
16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
17.6.1997 | +0.91% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | +3.33% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €