VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 75.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.30 | +4.99% | 1 141 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 86.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
15.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
22.8.1995 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.00 | +2.32% | 880 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | +2.27% | 180 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 118.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
17.11.1995 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +3.05% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 84.50 | +4.00% | 2 028 | 24 | ||||||
23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €