VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | -8.28% | 312 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.00 | +8.96% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 135.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 143.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 118.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
9.2.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €