VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 136.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 168.98 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 168.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
13.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 168.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 168.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 168.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 139.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 141.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
10.11.1995 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 264.00 | -9.89% | 0 | 0 | ||||||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 236.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 168.82 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 160.79 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 94.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
1.9.1995 | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 135.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 143.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €