VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VUCHZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 17.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
| 18.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
| 15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
| 10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| 15.9.1998 | 223.00 | -0.88% | 446 | 2 | ||||||||||
| 21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 26.7.1996 | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
| 5.12.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 29.8.1997 | 40.00 | -2.43% | 240 | 6 | ||||||||||
| 28.8.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||||
| 6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| 10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
| 11.9.1998 | 225.00 | +0.72% | 1 575 | 7 | ||||||||||
| 21.11.1997 | 38.00 | +1.33% | 266 | 7 | ||||||||||
| 14.3.1997 | 65.17 | -4.98% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||||
| 7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
| 21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
| 20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 8.3.1996 | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||||
| 13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| 3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| 28.1.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 1 235 | 10 | ||||||
| 4.5.1998 | 47.00 | 0.00% | 517 | 11 | ||||||||||
| 7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| 5.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| 28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
| 15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||||
| 21.12.1995 | 219.00 | -7.00% | 2 409 | 11 | ||||||||||
| 3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
| 25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| 14.9.1998 | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| 8.9.1998 | 215.00 | -4.88% | 3 010 | 14 | ||||||||||
| 12.6.1998 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 15.9.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 6.3.1997 | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
| 21.11.1996 | 95.00 | +2.15% | 2 850 | 30 | 80.00 | -3.03% | 1 120 | 14 | ||||||
| 20.11.1996 | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||||
| 27.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 7.2.1996 | 167.67 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
| 14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| 5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||||
| 10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
| 26.9.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 3.11.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 14.8.1998 | 108.00 | +9.09% | 1 620 | 15 | ||||||||||
| 25.5.1998 | 46.90 | -0.21% | 704 | 15 | ||||||||||
| 26.5.1998 | 47.00 | +0.21% | 705 | 15 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
