VUCHZ BRNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | +0.02% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 165.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 174.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | +2.28% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.67 | +4.99% | 5 587 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.69 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 120.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | +2.88% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | -8.17% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 119.79 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 72.18 | -9.98% | 8 229 | 114 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | -2.50% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 72.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -9.09% | 2 835 | 35 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 89.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.60 | -9.76% | 2 412 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 148.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 148.50 | -10.00% | 1 485 | 10 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €