CUTISIN JILEMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
| 14.7.1997 | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| 11.7.1997 | 1 035.00 | -1.42% | 33 120 | 32 | 1 050.00 | 17 422 | 17 | |||||||
| 10.7.1997 | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| 9.7.1997 | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| 8.7.1997 | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| 7.7.1997 | 1 025.00 | +2.50% | 30 750 | 30 | 1 056.00 | +0.19% | 8 385 | 8 | ||||||
| 4.7.1997 | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| 3.7.1997 | 990.00 | +0.10% | 20 790 | 21 | 965.00 | +1.08% | 1 930 | 2 | ||||||
| 2.7.1997 | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| 1.7.1997 | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| 30.6.1997 | 898.00 | +4.90% | 0 | 0 | 881.00 | -1.65% | 5 124 | 6 | ||||||
| 27.6.1997 | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
| 26.6.1997 | 816.00 | +0.49% | 20 400 | 25 | 845.00 | +0.02% | 19 510 | 23 | ||||||
| 25.6.1997 | 812.00 | -4.35% | 12 180 | 15 | 848.00 | 5 936 | 7 | |||||||
| 24.6.1997 | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
| 23.6.1997 | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| 20.6.1997 | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| 19.6.1997 | 766.00 | +4.78% | 11 490 | 15 | 752.00 | -0.63% | 5 168 | 7 | ||||||
| 18.6.1997 | 731.00 | -1.34% | 10 965 | 15 | 747.00 | +1.78% | 6 687 | 9 | ||||||
| 17.6.1997 | 741.00 | 0.00% | 0 | 0 | 745.00 | -3.82% | 5 840 | 8 | ||||||
| 16.6.1997 | 741.00 | 0.00% | 0 | 0 | 755.00 | +3.18% | 6 073 | 8 | ||||||
| 13.6.1997 | 741.00 | 0.00% | 0 | 0 | 716.50 | -3.06% | 3 678 | 5 | ||||||
| 12.6.1997 | 741.00 | 0.00% | 0 | 0 | 752.00 | -0.44% | 33 391 | 44 | ||||||
| 11.6.1997 | 741.00 | 0.00% | 0 | 0 | 776.10 | +0.73% | 15 245 | 20 | ||||||
| 10.6.1997 | 741.00 | +0.81% | 18 525 | 25 | 760.00 | +0.96% | 15 134 | 20 | ||||||
| 9.6.1997 | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| 6.6.1997 | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| 5.6.1997 | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
| 4.6.1997 | 710.00 | +3.49% | 17 040 | 24 | 715.00 | +3.68% | 4 962 | 7 | ||||||
| 3.6.1997 | 686.00 | +4.89% | 0 | 0 | 685.00 | +3.67% | 4 785 | 7 | ||||||
| 2.6.1997 | 654.00 | +1.71% | 11 118 | 17 | 667.00 | +1.82% | 3 956 | 6 | ||||||
| 30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| 29.5.1997 | 631.00 | +0.96% | 5 048 | 8 | 634.00 | +0.12% | 6 863 | 11 | ||||||
| 28.5.1997 | 625.00 | 0.00% | 18 125 | 29 | 645.00 | +3.77% | 14 332 | 23 | ||||||
| 27.5.1997 | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| 26.5.1997 | 631.00 | +0.96% | 7 572 | 12 | 588.50 | +0.01% | 5 463 | 9 | ||||||
| 23.5.1997 | 625.00 | 0.00% | 11 875 | 19 | 600.00 | -1.58% | 9 710 | 16 | ||||||
| 22.5.1997 | 625.00 | 0.00% | 6 875 | 11 | 610.00 | +1.18% | 7 400 | 12 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 20.5.1997 | 625.00 | +4.16% | 8 750 | 14 | 630.00 | +1.35% | 6 820 | 11 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 15.5.1997 | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| 14.5.1997 | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| 13.5.1997 | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| 12.5.1997 | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| 9.5.1997 | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
| 7.5.1997 | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| 6.5.1997 | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| 5.5.1997 | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| 2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
| 30.4.1997 | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| 29.4.1997 | 616.00 | +0.16% | 11 088 | 18 | 602.00 | -0.57% | 4 214 | 7 | ||||||
| 28.4.1997 | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| 23.4.1997 | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| 22.4.1997 | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| 21.4.1997 | 578.00 | +4.90% | 10 404 | 18 | 582.00 | +0.10% | 17 221 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
Zpravodajství k akcii CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
19.02.1997 Cutisin loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
