CUTISIN JILEMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 2 905.00 | +86.00% | 52 290 | 18 | ||||||||||
19.4.1995 | 1 160.00 | +86.00% | 70 760 | 61 | 1 064.50 | 0.00% | 14 896 | 13 | ||||||
12.9.1994 | 3 150.00 | +80.00% | 160 650 | 51 | ||||||||||
8.9.1994 | 3 125.00 | +80.00% | 171 875 | 55 | ||||||||||
6.12.1994 | 2 090.00 | +72.00% | 41 800 | 20 | ||||||||||
16.3.1995 | 1 510.00 | +66.00% | 428 840 | 284 | ||||||||||
27.2.1995 | 1 905.00 | +52.00% | 17 145 | 9 | ||||||||||
29.8.1994 | 3 065.00 | +49.00% | 88 885 | 29 | ||||||||||
15.5.1995 | 840.00 | +47.00% | 37 800 | 45 | 804.00 | -2.00% | 24 877 | 31 | ||||||
12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 3 010.00 | +33.00% | 123 410 | 41 | ||||||||||
18.8.1994 | 3 050.00 | +32.00% | 268 400 | 88 | ||||||||||
3.3.1995 | 1 860.00 | +26.00% | 930 000 | 500 | ||||||||||
11.4.1994 | 4 000.00 | +25.00% | 356 000 | 89 | ||||||||||
2.11.1994 | 2 375.00 | +21.00% | 35 625 | 15 | ||||||||||
10.2.1994 | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
23.10.1995 | 945.00 | +5.00% | 87 885 | 93 | ||||||||||
24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
1.4.1997 | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
20.3.1997 | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
4.2.1997 | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
13.9.1996 | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
13.8.1996 | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
15.10.1996 | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
6.1.1997 | 1 324.00 | +4.99% | 0 | 0 | 1 350.00 | -0.48% | 32 946 | 24 | ||||||
23.8.1995 | 946.00 | +4.99% | 122 980 | 130 | 880.00 | -2.00% | 8 594 | 10 | ||||||
30.12.1996 | 1 327.00 | +4.98% | 0 | 0 | 1 310.10 | -1.77% | 2 620 | 2 | ||||||
7.1.1997 | 1 390.00 | +4.98% | 0 | 0 | 1 350.10 | -0.76% | 10 898 | 8 | ||||||
5.8.1996 | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
14.3.1997 | 569.00 | +4.98% | 0 | 0 | 516.10 | -0.35% | 6 709 | 13 | ||||||
2.7.1997 | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
8.7.1997 | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
10.4.1997 | 591.00 | +4.97% | 0 | 0 | 630.00 | +0.53% | 19 388 | 31 | ||||||
14.2.1997 | 759.00 | +4.97% | 15 939 | 21 | 722.00 | -4.40% | 8 672 | 12 | ||||||
1.8.1996 | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
10.10.1996 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
24.8.1995 | 993.00 | +4.96% | 101 286 | 102 | 893.00 | +4.00% | 7 144 | 8 | ||||||
12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
5.4.1996 | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
14.10.1996 | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
4.4.1997 | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
12.5.1997 | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
7.5.1997 | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
3.2.1997 | 720.00 | +4.95% | 15 120 | 21 | 700.00 | +1.25% | 12 476 | 19 | ||||||
28.4.1997 | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
24.6.1997 | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
11.4.1996 | 806.00 | +4.94% | 0 | 0 | 850.00 | +7.00% | 72 757 | 84 | ||||||
25.10.1995 | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
21.9.1995 | 1 040.00 | +4.94% | 140 400 | 135 | ||||||||||
16.11.1995 | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
14.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 572.00 | -0.56% | 3 622 | 6 | ||||||
2.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
21.3.1997 | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
|
Údaje o firmách, CUTISIN
Zpravodajství k akcii CUTISIN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky