CUTISIN JILEMNICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
6.1.1994 | 4 400.00 | +1 000.00% | 9 983 600 | 2 269 | ||||||||||
9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
31.8.1995 | 1 050.00 | -2.32% | 1 315 650 | 1 253 | 1 060.00 | -2.00% | 106 160 | 96 | ||||||
22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
11.9.1995 | 1 050.00 | -0.94% | 1 205 400 | 1 148 | 1 042.00 | +2.00% | 13 336 | 13 | ||||||
22.11.1994 | 2 180.00 | +283.00% | 2 398 000 | 1 100 | ||||||||||
8.3.1994 | 6 200.00 | -16.00% | 6 348 800 | 1 024 | ||||||||||
12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
8.8.1996 | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
24.6.1996 | 781.00 | +0.12% | 694 309 | 889 | 771.00 | 0.00% | 26 227 | 34 | ||||||
1.2.1994 | 6 405.00 | +995.00% | 5 450 655 | 851 | ||||||||||
29.11.1996 | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
11.3.1996 | 730.00 | 0.00% | 594 950 | 815 | 700.00 | +5.00% | 19 901 | 28 | ||||||
1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
25.6.1996 | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
15.2.1994 | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
10.7.1996 | 755.00 | +2.02% | 468 855 | 621 | 732.30 | -3.00% | 20 651 | 28 | ||||||
4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
24.2.1994 | 6 500.00 | 0.00% | 3 809 000 | 586 | ||||||||||
2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
10.5.1996 | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
1.3.1994 | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
18.1.1994 | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
10.2.1994 | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
14.11.1994 | 2 000.00 | 0.00% | 1 012 000 | 506 | ||||||||||
5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
6.3.1995 | 1 810.00 | -268.00% | 905 000 | 500 | ||||||||||
3.3.1995 | 1 860.00 | +26.00% | 930 000 | 500 | ||||||||||
13.1.1994 | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
22.2.1994 | 6 500.00 | -370.00% | 2 892 500 | 445 | ||||||||||
13.8.1996 | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
5.4.1994 | 3 900.00 | -823.00% | 1 641 900 | 421 | ||||||||||
9.5.1994 | 3 300.00 | -434.00% | 1 382 700 | 419 | ||||||||||
19.4.1996 | 700.00 | -3.04% | 287 700 | 411 | 720.00 | -1.00% | 64 995 | 89 | ||||||
20.8.1996 | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
21.3.1994 | 4 230.00 | -1 000.00% | 1 670 850 | 395 | ||||||||||
11.8.1995 | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
17.2.1994 | 6 750.00 | -418.00% | 2 632 500 | 390 | ||||||||||
28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
23.8.1996 | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
8.2.1994 | 6 400.00 | 0.00% | 2 297 600 | 359 | ||||||||||
25.10.1996 | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
9.8.1996 | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
7.8.1996 | 869.00 | +2.96% | 304 150 | 350 | 835.90 | -1.00% | 4 943 | 6 | ||||||
8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
26.3.1996 | 654.00 | 0.00% | 221 052 | 338 | 643.10 | -4.00% | 18 007 | 28 | ||||||
26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
27.8.1996 | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
15.4.1996 | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
|
Údaje o firmách, CUTISIN
Zpravodajství k akcii CUTISIN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky