VULKAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VULKAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 200.00 | +0.73% | 5 000 | 25 | 185.00 | +8.18% | 2 220 | 12 | ||||||
| 5.2.1998 | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
| 12.5.1999 | 121.00 | +8.03% | 1 683 | 14 | ||||||||||
| 7.6.1996 | 316.00 | 0.00% | 12 640 | 40 | 324.00 | +8.00% | 3 183 | 10 | ||||||
| 5.6.1996 | 332.00 | -4.87% | 0 | 0 | 273.00 | +8.00% | 15 401 | 47 | ||||||
| 30.8.1996 | 370.00 | +2.20% | 51 060 | 138 | 340.00 | +8.00% | 16 380 | 48 | ||||||
| 18.7.1996 | 342.00 | 0.00% | 2 052 | 6 | 344.00 | +8.00% | 7 800 | 23 | ||||||
| 29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
| 11.1.1996 | 409.00 | +4.87% | 0 | 0 | 400.00 | +8.00% | 800 | 2 | ||||||
| 20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
| 22.4.1996 | 392.00 | +4.81% | 102 312 | 261 | 382.80 | +8.00% | 10 865 | 29 | ||||||
| 6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 31.7.1995 | 330.00 | +1.53% | 6 600 | 20 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 413.00 | -483.00% | 15 281 | 37 | 480.50 | +8.00% | 3 364 | 7 | ||||||
| 12.5.1995 | 395.00 | -481.00% | 3 160 | 8 | 408.50 | +8.00% | 2 451 | 6 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
| 23.6.1995 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.12.1999 | 112.30 | +7.87% | 562 | 5 | ||||||||||
| 7.6.2000 | 110.00 | +7.84% | 73 150 | 665 | ||||||||||
| 10.3.1998 | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
| 29.4.1998 | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| 6.2.1998 | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
| 15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| 22.9.1999 | 130.00 | +7.70% | 910 | 7 | ||||||||||
| 18.3.1998 | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
| 2.6.1998 | 137.95 | 0.00% | 0 | 0 | 187.00 | +7.66% | 6 616 | 36 | ||||||
| 27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| 19.6.1998 | 186.90 | +5.00% | 0 | 0 | 203.00 | +7.56% | 3 582 | 18 | ||||||
| 19.2.1999 | 124.00 | +7.35% | 0 | 0 | ||||||||||
| 1.6.1998 | 137.95 | 0.00% | 0 | 0 | 174.00 | +7.28% | 7 510 | 44 | ||||||
| 4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| 28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| 19.5.1995 | 402.00 | +496.00% | 11 658 | 29 | 390.00 | +7.00% | 2 730 | 7 | ||||||
| 18.4.1995 | 520.00 | +483.00% | 16 120 | 31 | 463.00 | +7.00% | 3 592 | 8 | ||||||
| 28.7.1995 | 325.00 | +4.83% | 6 175 | 19 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 404.00 | +3.06% | 36 764 | 91 | 389.00 | +7.00% | 23 111 | 61 | ||||||
| 7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
| 13.11.1995 | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
| 18.1.1999 | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
| 17.8.1998 | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
| 4.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +6.81% | 8 460 | 44 | ||||||
| 3.3.1998 | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| 9.11.1998 | 119.44 | 0.00% | 0 | 0 | 159.00 | +6.67% | 3 016 | 19 | ||||||
| 15.1.1999 | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
| 27.10.2000 | 90.60 | +6.58% | 544 | 6 | ||||||||||
| 22.12.1997 | 196.00 | 0.00% | 0 | 0 | 215.00 | +6.54% | 1 935 | 9 | ||||||
| 2.6.1999 | 115.00 | +6.48% | 21 603 | 188 | ||||||||||
| 18.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.50 | +6.35% | 753 | 6 | ||||||
| 15.6.1998 | 161.50 | 0.00% | 0 | 0 | 170.00 | +6.24% | 8 670 | 48 | ||||||
| 29.5.1998 | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| 13.9.1999 | 125.00 | +6.02% | 2 125 | 17 | ||||||||||
| 11.6.1996 | 347.00 | +4.83% | 10 410 | 30 | 340.00 | +6.00% | 11 426 | 34 | ||||||
| 3.9.1996 | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| 31.10.1995 | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
| 8.12.1995 | 496.00 | +4.86% | 62 000 | 125 | 455.00 | +6.00% | 14 105 | 32 | ||||||
| 4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
24.02.1997 Vulkan s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
