VULKAN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VULKAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
9.12.1998 | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
10.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 1 309 | 12 | ||||||
11.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 5 859 | 58 | ||||||
14.12.1998 | 114.00 | 0.00% | 0 | 0 | 104.00 | +2.97% | 721 | 7 | ||||||
15.12.1998 | 115.00 | +0.87% | 1 380 | 12 | 113.00 | +8.65% | 674 | 6 | ||||||
16.12.1998 | 115.00 | 0.00% | 0 | 0 | 123.00 | +8.84% | 492 | 4 | ||||||
17.12.1998 | 115.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 0 | 0 | ||||||
18.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.50 | +6.35% | 753 | 6 | ||||||
21.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.30 | -0.15% | 1 003 | 8 | ||||||
22.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
23.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
28.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
29.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
4.1.1999 | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
5.1.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.72% | 590 | 5 | ||||||
8.1.1999 | 118.65 | +5.00% | 0 | 0 | 118.30 | +0.08% | 946 | 8 | ||||||
9.11.1998 | 119.44 | 0.00% | 0 | 0 | 159.00 | +6.67% | 3 016 | 19 | ||||||
6.11.1998 | 119.44 | 0.00% | 0 | 0 | 154.00 | +5.90% | 2 976 | 20 | ||||||
5.11.1998 | 119.44 | 0.00% | 0 | 0 | 140.50 | +4.85% | 703 | 5 | ||||||
4.11.1998 | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
29.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -1.64% | 1 929 | 14 | ||||||
27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
26.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 397 | 17 | ||||||
23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
22.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.09% | 2 254 | 16 | ||||||
21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
20.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.24% | 844 | 6 | ||||||
19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
15.10.1998 | 119.44 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
30.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 120.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
17.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
13.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 2 450 | 17 | ||||||
12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
19.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
|
Údaje o firmách, VULKAN
Zpravodajství k akcii VULKAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €