VUMO RADOTÍN, ČESKÁ FIN. PORAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 8.10.1999 | 4.90 | -7.54% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 7.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||||
| 30.7.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 12.10.1999 | 4.20 | -6.66% | 0 | 0 | ||||||||||
| 12.11.1999 | 3.00 | -6.25% | 0 | 0 | ||||||||||
| 27.9.1999 | 9.40 | -6.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 54.93 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 146.04 | 0.00% | 0 | 0 | 96.50 | -6.00% | 483 | 5 | ||||||
| 24.9.1999 | 10.00 | -5.66% | 0 | 0 | ||||||||||
| 8.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 26.3.1996 | 146.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 9.2.1996 | 101.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 101.78 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 165.99 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 25.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 28.4.1997 | -4.91% | 0 | ||||||||||||
| 24.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 6.2.1997 | 96.18 | +5.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 17.7.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
| 21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
| 28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
| 28.5.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
| 20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.7.1999 | 16.00 | -1.23% | 0 | 0 | ||||||||||
| 25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
| 19.3.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -0.75% | 0 | 0 | ||||||||||
| 20.2.1997 | 111.04 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 18.2.1997 | 116.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 111.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 138.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| 7.1.1997 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
