VUMO RADOTÍN, ČESKÁ FIN. PORAD., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 254.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
| 3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 29.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| 26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
| 20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| 3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 2.4.1996 | 176.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
| 30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
| 9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
| 10.4.1996 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
