VUMO RADOTÍN, ČESKÁ FIN. PORAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||||
27.4.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 149.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 57.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
11.4.1996 | 161.00 | -5.29% | 3 864 | 24 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
21.1.1997 | 107.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 111.04 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
21.2.1997 | 105.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 96.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.09 | -4.99% | 2 493 | 30 | 0.00% | 0 | ||||||||
15.1.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 40.37 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | -0.62% | 7 200 | 45 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €