VUMO RADOTÍN, ČESKÁ FIN. PORAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.5.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
25.5.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
22.5.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
23.2.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
7.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | -0.62% | 7 200 | 45 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
13.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.2000 | 41.90 | +9.97% | 0 | 0 | ||||||||||
18.9.2000 | 34.70 | +9.81% | 0 | 0 | ||||||||||
13.6.2000 | 17.90 | +9.81% | 0 | 0 | ||||||||||
19.9.2000 | 38.10 | +9.79% | 0 | 0 | ||||||||||
21.9.2000 | 46.00 | +9.78% | 0 | 0 | ||||||||||
16.6.2000 | 23.60 | +9.76% | 0 | 0 | ||||||||||
7.6.2000 | 12.40 | +9.73% | 0 | 0 | ||||||||||
15.9.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
31.5.2000 | 7.90 | +9.72% | 0 | 0 | ||||||||||
6.6.2000 | 11.30 | +9.70% | 0 | 0 | ||||||||||
15.6.2000 | 21.50 | +9.69% | 0 | 0 | ||||||||||
8.6.2000 | 13.60 | +9.67% | 0 | 0 | ||||||||||
5.6.2000 | 10.30 | +9.57% | 0 | 0 | ||||||||||
9.6.2000 | 14.90 | +9.55% | 0 | 0 | ||||||||||
14.6.2000 | 19.60 | +9.49% | 0 | 0 | ||||||||||
12.6.2000 | 16.30 | +9.39% | 0 | 0 | ||||||||||
2.6.2000 | 9.40 | +9.30% | 0 | 0 | ||||||||||
30.5.2000 | 7.20 | +9.09% | 0 | 0 | ||||||||||
26.5.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
16.2.2000 | 3.60 | +9.09% | 0 | 0 | ||||||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
31.10.1995 | 66.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
22.9.2000 | 50.00 | +8.69% | 0 | 0 | ||||||||||
24.5.2000 | 5.00 | +8.69% | 0 | 0 | ||||||||||
17.2.2000 | 3.90 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €