VUMO RADOTÍN, ČESKÁ FIN. PORAD., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 165.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
22.5.1996 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
7.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
2.4.1996 | 176.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
29.3.1996 | 160.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 146.04 | 0.00% | 0 | 0 | 96.50 | -6.00% | 483 | 5 | ||||||
26.3.1996 | 146.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
22.3.1996 | 146.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
15.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | -8.00% | 8 580 | 78 | ||||||
14.2.1996 | 101.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 101.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 101.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 101.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 101.78 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 63.21 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 178 | 18 | ||||||
19.1.1996 | 63.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 132.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 63.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
8.1.1996 | 63.85 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
11.12.1995 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
6.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
1.11.1995 | 66.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 66.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 60.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
25.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.93 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 57.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 58.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €